S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
40,21 19:17 |
39,39 39,41 |
+2,03 % 0,80 |
40,35 39,26 |
3,15 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
178,92 19:17 |
177,40 175,36 |
+2,03 % 3,56 |
181,13 177,03 |
342,64 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,0000 19:17 |
223,8400 221,5300 |
+2,02 % 4,47 |
226,0900 223,0050 |
598,92 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,41 19:16 |
19,26 19,03 |
+2,00 % 0,38 |
19,53 19,23 |
6,00 Mio. | |
|
Caterpillar Inc US1491231015 |
346,28 19:16 |
342,42 339,58 |
+1,97 % 6,70 |
346,99 340,35 |
1,09 Mio. | |
|
Wabtec Corp US9297401088 |
171,04 19:16 |
167,80 167,73 |
+1,97 % 3,31 |
172,00 167,80 |
319,61 Tsd. | |
|
Hubbell Incorporated US4435106079 |
407,04 19:17 |
402,72 399,18 |
+1,97 % 7,86 |
407,45 402,00 |
153,58 Tsd. | |
|
Cummins Inc US2310211063 |
303,04 19:16 |
298,25 297,25 |
+1,95 % 5,79 |
303,39 298,05 |
146,74 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,61 19:17 |
90,28 89,86 |
+1,94 % 1,75 |
91,61 89,51 |
681,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
285,43 19:16 |
280,94 280,02 |
+1,93 % 5,41 |
286,49 279,74 |
410,31 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7300 19:16 |
36,2600 36,0400 |
+1,91 % 0,69 |
36,8200 36,1500 |
282,69 Tsd. | |
|
Arista Networks US0404131064 |
362,07 19:15 |
359,95 355,36 |
+1,89 % 6,71 |
364,03 357,05 |
710,58 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,64 19:16 |
590,46 587,55 |
+1,89 % 11,09 |
598,64 589,58 |
165,94 Tsd. | |
|
Tractor Supply Company US8923561067 |
284,7200 19:14 |
281,6900 279,4900 |
+1,87 % 5,23 |
286,3200 281,0100 |
203,90 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,9350 19:17 |
41,6000 41,1700 |
+1,86 % 0,77 |
42,3100 41,5200 |
1,73 Mio. |