S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,32 18:44 |
23,16 23,08 |
+9,28 % 1,98 |
23,20 21,18 |
6,37 Mrd. | |
Corteva Inc US22052L1044 |
56,52 18:43 |
55,93 55,70 |
+9,26 % 4,79 |
57,30 51,73 |
3,58 Mrd. | |
Ross Stores Inc US7782961038 |
154,7400 18:43 |
153,4600 152,6800 |
+9,24 % 13,09 |
155,2100 141,3400 |
8,19 Mrd. | |
Allstate Corporation US0200021014 |
187,66 18:43 |
187,50 186,10 |
+9,13 % 15,70 |
189,87 171,96 |
6,38 Mrd. | |
Lennar Corp US5260571048 |
185,78 18:43 |
183,45 181,38 |
+9,05 % 15,41 |
185,02 169,12 |
5,82 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,35 18:43 |
56,45 56,35 |
+9,04 % 4,67 |
56,35 51,65 |
21,75 Mrd. | |
Home Depot Inc US4370761029 |
381,20 18:43 |
375,56 374,43 |
+8,89 % 31,13 |
375,59 350,07 |
26,40 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,6350 18:44 |
49,9700 49,9100 |
+8,89 % 4,14 |
50,7400 46,2400 |
5,76 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,46 18:44 |
117,02 116,36 |
+8,87 % 9,57 |
116,36 107,89 |
3,52 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,26 18:43 |
166,46 165,57 |
+8,85 % 13,68 |
169,02 152,71 |
6,21 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,57 18:43 |
139,79 139,12 |
+8,82 % 11,48 |
139,12 130,09 |
1,53 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 18:43 |
17,2600 17,2000 |
+8,79 % 1,42 |
17,7000 16,0900 |
3,04 Mrd. | |
Packaging Corp US6951561090 |
211,46 18:42 |
209,22 208,42 |
+8,79 % 17,08 |
209,54 194,34 |
2,38 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,25 18:43 |
64,11 63,87 |
+8,66 % 5,12 |
63,87 59,13 |
2,63 Mrd. | |
NVR Inc US62944T1051 |
9.305,01 18:42 |
9.252,00 9.179,38 |
+8,60 % 736,99 |
9.321,27 8.568,02 |
3,58 Mrd. |