S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
170,90 19:25 |
167,80 167,73 |
+9,38 % 14,65 |
169,57 156,08 |
3,53 Mrd. | |
Corteva Inc US22052L1044 |
56,52 19:26 |
55,93 55,70 |
+9,26 % 4,79 |
57,30 51,73 |
3,58 Mrd. | |
Tractor Supply Company US8923561067 |
284,4050 19:24 |
281,6900 279,4900 |
+9,24 % 24,07 |
279,4900 260,3400 |
4,38 Mrd. | |
Equity Residential US29476L1070 |
77,69 19:24 |
77,53 77,38 |
+9,19 % 6,54 |
77,38 71,15 |
2,32 Mrd. | |
Kenvue Inc US49177J1025 |
23,30 19:25 |
23,16 23,08 |
+9,18 % 1,96 |
23,20 21,18 |
6,37 Mrd. | |
Lennar Corp US5260571048 |
185,75 19:24 |
183,45 181,38 |
+9,03 % 15,38 |
185,02 169,12 |
5,82 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,32 19:26 |
56,45 56,35 |
+8,98 % 4,64 |
56,35 51,65 |
21,75 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,6200 19:25 |
49,9700 49,9100 |
+8,86 % 4,12 |
50,7400 46,2400 |
5,76 Mrd. | |
Home Depot Inc US4370761029 |
381,03 19:25 |
375,56 374,43 |
+8,84 % 30,96 |
375,59 350,07 |
26,40 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:24 |
17,2600 17,2000 |
+8,76 % 1,41 |
17,7000 16,0900 |
3,04 Mrd. | |
NVR Inc US62944T1051 |
9.316,00 19:24 |
9.252,00 9.179,38 |
+8,73 % 747,98 |
9.321,27 8.568,02 |
3,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,32 19:24 |
139,79 139,12 |
+8,63 % 11,23 |
139,12 130,09 |
1,53 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,18 19:25 |
117,02 116,36 |
+8,61 % 9,29 |
116,36 107,89 |
3,52 Mrd. | |
Hubbell Incorporated US4435106079 |
407,29 19:24 |
402,72 399,18 |
+8,59 % 32,21 |
399,92 370,42 |
3,17 Mrd. | |
Packaging Corp US6951561090 |
211,04 19:25 |
209,22 208,42 |
+8,57 % 16,66 |
209,54 194,34 |
2,38 Mrd. |