S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
170,90 19:25 |
167,80 167,73 |
+9,38 % 14,65 |
169,57 156,08 |
3,53 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,33 19:26 |
23,16 23,08 |
+9,33 % 1,99 |
23,20 21,18 |
6,37 Mrd. | |
|
Corteva Inc US22052L1044 |
56,52 19:26 |
55,93 55,70 |
+9,26 % 4,79 |
57,30 51,73 |
3,58 Mrd. | |
|
Equity Residential US29476L1070 |
77,73 19:26 |
77,53 77,38 |
+9,25 % 6,58 |
77,38 71,15 |
2,32 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,4050 19:24 |
281,6900 279,4900 |
+9,24 % 24,07 |
279,4900 260,3400 |
4,38 Mrd. | |
|
Lennar Corp US5260571048 |
185,90 19:26 |
183,45 181,38 |
+9,12 % 15,53 |
185,02 169,12 |
5,82 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,32 19:26 |
56,45 56,35 |
+8,98 % 4,64 |
56,35 51,65 |
21,75 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5200 19:26 |
17,2600 17,2000 |
+8,89 % 1,43 |
17,7000 16,0900 |
3,04 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6200 19:25 |
49,9700 49,9100 |
+8,86 % 4,12 |
50,7400 46,2400 |
5,76 Mrd. | |
|
Home Depot Inc US4370761029 |
381,01 19:27 |
375,56 374,43 |
+8,84 % 30,94 |
375,59 350,07 |
26,40 Mrd. | |
|
NVR Inc US62944T1051 |
9.324,16 19:25 |
9.252,00 9.179,38 |
+8,83 % 756,14 |
9.321,27 8.568,02 |
3,58 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,24 19:26 |
64,11 63,87 |
+8,64 % 5,11 |
63,87 59,13 |
2,63 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
141,31 19:26 |
139,79 139,12 |
+8,62 % 11,22 |
139,12 130,09 |
1,53 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,18 19:25 |
117,02 116,36 |
+8,61 % 9,29 |
116,36 107,89 |
3,52 Mrd. | |
|
Hubbell Incorporated US4435106079 |
407,29 19:24 |
402,72 399,18 |
+8,59 % 32,21 |
399,92 370,42 |
3,17 Mrd. |