S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
295,69 19:21 |
294,49 292,35 |
+9,39 % 25,38 |
292,35 270,31 |
17,29 Mrd. | |
Tractor Supply Company US8923561067 |
284,6200 19:18 |
281,6900 279,4900 |
+9,33 % 24,28 |
279,4900 260,3400 |
4,38 Mrd. | |
Kenvue Inc US49177J1025 |
23,32 19:21 |
23,16 23,08 |
+9,28 % 1,98 |
23,20 21,18 |
6,37 Mrd. | |
Equity Residential US29476L1070 |
77,74 19:19 |
77,53 77,38 |
+9,26 % 6,59 |
77,38 71,15 |
2,32 Mrd. | |
Lennar Corp US5260571048 |
186,11 19:21 |
183,45 181,38 |
+9,24 % 15,74 |
185,02 169,12 |
5,82 Mrd. | |
Corteva Inc US22052L1044 |
56,49 19:21 |
55,93 55,70 |
+9,20 % 4,76 |
57,30 51,73 |
3,58 Mrd. | |
NVR Inc US62944T1051 |
9.333,75 19:18 |
9.252,00 9.179,38 |
+8,94 % 765,73 |
9.321,27 8.568,02 |
3,58 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,29 19:21 |
56,45 56,35 |
+8,92 % 4,61 |
56,35 51,65 |
21,75 Mrd. | |
Home Depot Inc US4370761029 |
381,17 19:20 |
375,56 374,43 |
+8,88 % 31,10 |
375,59 350,07 |
26,40 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,6300 19:21 |
49,9700 49,9100 |
+8,88 % 4,13 |
50,7400 46,2400 |
5,76 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:21 |
17,2600 17,2000 |
+8,76 % 1,41 |
17,7000 16,0900 |
3,04 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,43 19:21 |
139,79 139,12 |
+8,72 % 11,34 |
139,12 130,09 |
1,53 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,17 19:20 |
117,02 116,36 |
+8,60 % 9,28 |
116,36 107,89 |
3,52 Mrd. | |
Packaging Corp US6951561090 |
211,01 19:18 |
209,22 208,42 |
+8,56 % 16,63 |
209,54 194,34 |
2,38 Mrd. | |
Hubbell Incorporated US4435106079 |
407,10 19:20 |
402,72 399,18 |
+8,54 % 32,02 |
399,92 370,42 |
3,17 Mrd. |