S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
70,29 19:17 |
68,65 68,65 |
+6,18 % 4,09 |
69,41 66,20 |
493,88 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,20 19:17 |
31,70 31,41 |
+6,10 % 1,85 |
31,41 30,27 |
661,87 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,8213 19:16 |
165,8100 164,9800 |
+6,09 % 9,63 |
166,5600 158,1900 |
6,55 Mrd. | |
|
Fastenal Company US3119001044 |
69,8800 19:17 |
69,5600 69,8200 |
+6,06 % 3,99 |
69,8200 65,8900 |
892,48 Mio. | |
|
NRG Energy Inc US6293775085 |
81,09 19:18 |
78,75 79,80 |
+5,99 % 4,58 |
80,07 76,51 |
866,17 Mio. | |
|
Home Depot Inc US4370761029 |
381,22 19:17 |
375,56 374,43 |
+5,88 % 21,17 |
374,43 360,05 |
4,82 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0000 19:17 |
223,8400 221,5300 |
+5,79 % 12,36 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9800 19:17 |
36,9300 36,5300 |
+5,72 % 2,11 |
36,8700 36,0000 |
714,78 Mio. | |
|
Micron Technology Inc US5951121038 |
91,3200 19:18 |
88,0900 87,2100 |
+5,72 % 4,94 |
90,6500 86,2700 |
9,88 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,01 19:06 |
1.347,85 1.348,03 |
+5,71 % 73,84 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,4100 19:18 |
257,0000 257,1000 |
+5,69 % 14,02 |
257,1000 246,3900 |
3,76 Mrd. | |
|
F5 Inc US3156161024 |
210,2400 19:15 |
206,2600 205,9500 |
+5,69 % 11,31 |
205,9500 198,9300 |
658,64 Mio. | |
|
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+5,54 % 52,55 |
996,93 947,93 |
889,66 Mio. | |
|
Jabil Inc US4663131039 |
106,61 19:17 |
104,73 103,80 |
+5,51 % 5,57 |
103,80 101,04 |
783,60 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.936,8300 19:11 |
3.896,0000 3.870,7000 |
+5,51 % 205,48 |
3.870,7000 3.731,3500 |
4,30 Mrd. |