S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
243,04 17.07.24 |
239,45 240,97 |
+5,78 % 13,29 |
243,04 229,75 |
3,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,2500 17.07.24 |
246,7900 245,8200 |
+5,78 % 13,62 |
249,2500 235,6300 |
1,84 Mrd. | |
Dow Inc US2605571031 |
55,41 17.07.24 |
54,68 54,70 |
+5,72 % 3,00 |
55,41 52,41 |
937,02 Mio. | |
Masco Corp US5745991068 |
73,18 17.07.24 |
73,67 74,30 |
+5,72 % 3,96 |
74,30 69,22 |
807,87 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,89 17.07.24 |
253,28 253,49 |
+5,70 % 13,70 |
253,89 240,19 |
1,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,80 17.07.24 |
218,86 217,79 |
+5,67 % 11,85 |
220,80 208,95 |
1,42 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,94 17.07.24 |
565,14 568,68 |
+5,64 % 29,78 |
568,68 528,16 |
2,35 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,81 17.07.24 |
165,03 164,81 |
+5,60 % 8,90 |
167,81 158,91 |
689,97 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,8600 17.07.24 |
18,4600 18,5600 |
+5,60 % 1,00 |
18,8600 17,8600 |
602,54 Mio. | |
HP Inc US40434L1052 |
38,11 17.07.24 |
37,60 38,00 |
+5,57 % 2,01 |
38,11 36,10 |
1,36 Mrd. | |
Genuine Parts Co US3724601055 |
144,06 17.07.24 |
141,49 141,72 |
+5,53 % 7,55 |
144,06 136,51 |
828,74 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,98 17.07.24 |
52,80 52,58 |
+5,49 % 2,81 |
53,98 51,17 |
495,39 Mio. | |
Waste Management US94106L1098 |
223,32 17.07.24 |
221,43 220,89 |
+5,45 % 11,55 |
223,32 211,77 |
1,60 Mrd. | |
Cummins Inc US2310211063 |
295,10 17.07.24 |
298,27 299,43 |
+5,38 % 15,06 |
299,43 280,04 |
1,14 Mrd. | |
Kraft Heinz Company US5007541064 |
33,9000 17.07.24 |
33,0900 32,8400 |
+5,34 % 1,72 |
33,9000 32,0700 |
1,27 Mrd. |