S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
42,87 19:29 |
42,31 42,04 |
+6,22 % 2,51 |
42,04 40,36 |
548,98 Mio. | |
|
Fastenal Company US3119001044 |
69,9700 19:29 |
69,5600 69,8200 |
+6,19 % 4,08 |
69,8200 65,8900 |
892,48 Mio. | |
|
Centene Corp US15135B1017 |
75,21 19:29 |
74,90 74,82 |
+6,18 % 4,38 |
74,82 70,83 |
1,90 Mrd. | |
|
Solventum Corporation US83444M1018 |
70,26 19:29 |
68,65 68,65 |
+6,13 % 4,06 |
69,41 66,20 |
493,88 Mio. | |
|
NRG Energy Inc US6293775085 |
81,13 19:29 |
78,75 79,80 |
+6,04 % 4,62 |
80,07 76,51 |
866,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,1150 19:28 |
257,0000 257,1000 |
+5,98 % 14,73 |
257,1000 246,3900 |
3,76 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,3250 19:29 |
223,8400 221,5300 |
+5,94 % 12,69 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Home Depot Inc US4370761029 |
381,21 19:29 |
375,56 374,43 |
+5,88 % 21,16 |
374,43 360,05 |
4,82 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.370,14 19:27 |
1.347,85 1.348,03 |
+5,87 % 75,97 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
WW Grainger Inc US3848021040 |
1.002,14 19:28 |
996,90 996,93 |
+5,72 % 54,21 |
996,93 947,93 |
889,66 Mio. | |
|
F5 Inc US3156161024 |
210,2950 19:28 |
206,2600 205,9500 |
+5,71 % 11,37 |
205,9500 198,9300 |
658,64 Mio. | |
|
Micron Technology Inc US5951121038 |
91,2800 19:30 |
88,0900 87,2100 |
+5,67 % 4,90 |
90,6500 86,2700 |
9,88 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9600 19:29 |
36,9300 36,5300 |
+5,67 % 2,09 |
36,8700 36,0000 |
714,78 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,74 19:29 |
120,96 120,36 |
+5,59 % 6,50 |
120,36 116,24 |
1,84 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,69 19:29 |
90,28 89,86 |
+5,59 % 4,85 |
89,86 86,84 |
1,08 Mrd. |