S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,21 19:30 |
256,23 255,15 |
+6,21 % 15,15 |
255,15 244,06 |
3,94 Mrd. | |
Centene Corp US15135B1017 |
75,22 19:30 |
74,90 74,82 |
+6,20 % 4,39 |
74,82 70,83 |
1,90 Mrd. | |
Fastenal Company US3119001044 |
69,9700 19:29 |
69,5600 69,8200 |
+6,19 % 4,08 |
69,8200 65,8900 |
892,48 Mio. | |
Solventum Corporation US83444M1018 |
70,25 19:30 |
68,65 68,65 |
+6,12 % 4,05 |
69,41 66,20 |
493,88 Mio. | |
NRG Energy Inc US6293775085 |
81,13 19:29 |
78,75 79,80 |
+6,04 % 4,62 |
80,07 76,51 |
866,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,2425 19:30 |
257,0000 257,1000 |
+6,03 % 14,85 |
257,1000 246,3900 |
3,76 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 19:30 |
223,8400 221,5300 |
+5,99 % 12,79 |
225,0700 213,6400 |
2,97 Mrd. | |
Home Depot Inc US4370761029 |
381,21 19:29 |
375,56 374,43 |
+5,88 % 21,16 |
374,43 360,05 |
4,82 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,0000 19:30 |
36,9300 36,5300 |
+5,78 % 2,13 |
36,8700 36,0000 |
714,78 Mio. | |
F5 Inc US3156161024 |
210,3500 19:30 |
206,2600 205,9500 |
+5,74 % 11,42 |
205,9500 198,9300 |
658,64 Mio. | |
WW Grainger Inc US3848021040 |
1.002,14 19:28 |
996,90 996,93 |
+5,72 % 54,21 |
996,93 947,93 |
889,66 Mio. | |
KKR and Company Inc US48251W1045 |
122,84 19:31 |
120,96 120,36 |
+5,68 % 6,60 |
120,36 116,24 |
1,84 Mrd. | |
Micron Technology Inc US5951121038 |
91,2800 19:30 |
88,0900 87,2100 |
+5,67 % 4,90 |
90,6500 86,2700 |
9,88 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2650 19:30 |
8,9580 8,8400 |
+5,64 % 0,50 |
8,9100 8,7400 |
820,29 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,72 19:31 |
90,28 89,86 |
+5,62 % 4,88 |
89,86 86,84 |
1,08 Mrd. |