S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
69,9600 19:32 |
69,5600 69,8200 |
+6,18 % 4,07 |
69,8200 65,8900 |
892,48 Mio. | |
|
Centene Corp US15135B1017 |
75,20 19:32 |
74,90 74,82 |
+6,17 % 4,37 |
74,82 70,83 |
1,90 Mrd. | |
|
American Express Company US0258161092 |
259,02 19:32 |
256,23 255,15 |
+6,13 % 14,96 |
255,15 244,06 |
3,94 Mrd. | |
|
Solventum Corporation US83444M1018 |
70,25 19:32 |
68,65 68,65 |
+6,12 % 4,05 |
69,41 66,20 |
493,88 Mio. | |
|
NRG Energy Inc US6293775085 |
81,19 19:31 |
78,75 79,80 |
+6,12 % 4,68 |
80,07 76,51 |
866,17 Mio. | |
|
Analog Devices Inc US0326541051 |
226,4500 19:31 |
223,8400 221,5300 |
+6,00 % 12,81 |
225,0700 213,6400 |
2,97 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,9600 19:31 |
257,0000 257,1000 |
+5,91 % 14,57 |
257,1000 246,3900 |
3,76 Mrd. | |
|
Home Depot Inc US4370761029 |
381,01 19:32 |
375,56 374,43 |
+5,82 % 20,96 |
374,43 360,05 |
4,82 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9900 19:32 |
36,9300 36,5300 |
+5,75 % 2,12 |
36,8700 36,0000 |
714,78 Mio. | |
|
Micron Technology Inc US5951121038 |
91,3300 19:31 |
88,0900 87,2100 |
+5,73 % 4,95 |
90,6500 86,2700 |
9,88 Mrd. | |
|
WW Grainger Inc US3848021040 |
1.002,14 19:28 |
996,90 996,93 |
+5,72 % 54,21 |
996,93 947,93 |
889,66 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,87 19:32 |
120,96 120,36 |
+5,70 % 6,63 |
120,36 116,24 |
1,84 Mrd. | |
|
F5 Inc US3156161024 |
210,2600 19:31 |
206,2600 205,9500 |
+5,70 % 11,33 |
205,9500 198,9300 |
658,64 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2650 19:31 |
8,9580 8,8400 |
+5,64 % 0,50 |
8,9100 8,7400 |
820,29 Mio. | |
|
Autodesk Inc US0527691069 |
264,3750 19:31 |
260,5900 259,4700 |
+5,59 % 14,01 |
259,4700 250,3700 |
2,12 Mrd. |