S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
98,30 18:43 |
97,52 97,27 |
+5,95 % 5,52 |
97,33 92,78 |
893,19 Mio. | |
|
Home Depot Inc US4370761029 |
381,39 18:44 |
375,56 374,43 |
+5,93 % 21,34 |
374,43 360,05 |
4,82 Mrd. | |
|
Fastenal Company US3119001044 |
69,7100 18:43 |
69,5600 69,8200 |
+5,80 % 3,82 |
69,8200 65,8900 |
892,48 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,2900 18:43 |
165,8100 164,9800 |
+5,75 % 9,10 |
166,5600 158,1900 |
6,55 Mrd. | |
|
F5 Inc US3156161024 |
210,3100 18:41 |
206,2600 205,9500 |
+5,72 % 11,38 |
205,9500 198,9300 |
658,64 Mio. | |
|
American Express Company US0258161092 |
258,00 18:43 |
256,23 255,15 |
+5,71 % 13,94 |
255,15 244,06 |
3,94 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
156,32 18:43 |
151,24 150,08 |
+5,68 % 8,40 |
150,08 147,92 |
419,90 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,45 18:44 |
83,90 83,46 |
+5,59 % 4,47 |
83,46 79,98 |
3,51 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,46 18:43 |
100,45 99,62 |
+5,44 % 5,29 |
99,62 97,17 |
497,10 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.364,55 18:41 |
1.347,85 1.348,03 |
+5,44 % 70,38 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
WW Grainger Inc US3848021040 |
999,06 18:42 |
996,90 996,93 |
+5,39 % 51,13 |
996,93 947,93 |
889,66 Mio. | |
|
Analog Devices Inc US0326541051 |
225,0250 18:43 |
223,8400 221,5300 |
+5,33 % 11,39 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Jabil Inc US4663131039 |
106,42 18:43 |
104,73 103,80 |
+5,32 % 5,38 |
103,80 101,04 |
783,60 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
141,57 18:43 |
139,79 139,12 |
+5,26 % 7,07 |
139,12 134,50 |
424,73 Mio. | |
|
Tractor Supply Company US8923561067 |
284,7950 18:42 |
281,6900 279,4900 |
+5,25 % 14,21 |
279,4900 270,5900 |
1,07 Mrd. |