S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
75,22 19:21 |
74,90 74,82 |
+6,20 % 4,39 |
74,82 70,83 |
1,90 Mrd. | |
|
Fastenal Company US3119001044 |
69,9100 19:22 |
69,5600 69,8200 |
+6,10 % 4,02 |
69,8200 65,8900 |
892,48 Mio. | |
|
American Express Company US0258161092 |
258,86 19:21 |
256,23 255,15 |
+6,06 % 14,80 |
255,15 244,06 |
3,94 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,19 19:22 |
31,70 31,41 |
+6,06 % 1,84 |
31,41 30,27 |
661,87 Mio. | |
|
NRG Energy Inc US6293775085 |
81,00 19:22 |
78,75 79,80 |
+5,87 % 4,49 |
80,07 76,51 |
866,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,7400 19:22 |
257,0000 257,1000 |
+5,82 % 14,35 |
257,1000 246,3900 |
3,76 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0650 19:21 |
223,8400 221,5300 |
+5,82 % 12,43 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Home Depot Inc US4370761029 |
380,99 19:22 |
375,56 374,43 |
+5,82 % 20,94 |
374,43 360,05 |
4,82 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,27 19:21 |
1.347,85 1.348,03 |
+5,73 % 74,10 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
Micron Technology Inc US5951121038 |
91,2975 19:22 |
88,0900 87,2100 |
+5,69 % 4,92 |
90,6500 86,2700 |
9,88 Mrd. | |
|
F5 Inc US3156161024 |
210,2100 19:21 |
206,2600 205,9500 |
+5,67 % 11,28 |
205,9500 198,9300 |
658,64 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9150 19:21 |
36,9300 36,5300 |
+5,55 % 2,05 |
36,8700 36,0000 |
714,78 Mio. | |
|
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+5,54 % 52,55 |
996,93 947,93 |
889,66 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.936,3900 19:21 |
3.896,0000 3.870,7000 |
+5,50 % 205,04 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,61 19:21 |
90,28 89,86 |
+5,49 % 4,77 |
89,86 86,84 |
1,08 Mrd. |