S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,12 19:18 |
256,23 255,15 |
+6,17 % 15,06 |
255,15 244,06 |
3,94 Mrd. | |
QUALCOMM Inc US7475251036 |
167,9050 19:18 |
165,8100 164,9800 |
+6,14 % 9,72 |
166,5600 158,1900 |
6,55 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,20 19:17 |
31,70 31,41 |
+6,10 % 1,85 |
31,41 30,27 |
661,87 Mio. | |
Fastenal Company US3119001044 |
69,8800 19:17 |
69,5600 69,8200 |
+6,06 % 3,99 |
69,8200 65,8900 |
892,48 Mio. | |
NRG Energy Inc US6293775085 |
81,09 19:18 |
78,75 79,80 |
+5,99 % 4,58 |
80,07 76,51 |
866,17 Mio. | |
Home Depot Inc US4370761029 |
381,22 19:17 |
375,56 374,43 |
+5,88 % 21,17 |
374,43 360,05 |
4,82 Mrd. | |
Analog Devices Inc US0326541051 |
226,1300 19:18 |
223,8400 221,5300 |
+5,85 % 12,49 |
225,0700 213,6400 |
2,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9989 19:18 |
36,9300 36,5300 |
+5,77 % 2,13 |
36,8700 36,0000 |
714,78 Mio. | |
Micron Technology Inc US5951121038 |
91,3200 19:18 |
88,0900 87,2100 |
+5,72 % 4,94 |
90,6500 86,2700 |
9,88 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.368,01 19:06 |
1.347,85 1.348,03 |
+5,71 % 73,84 |
1.348,03 1.294,17 |
948,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,4100 19:18 |
257,0000 257,1000 |
+5,69 % 14,02 |
257,1000 246,3900 |
3,76 Mrd. | |
F5 Inc US3156161024 |
210,2400 19:15 |
206,2600 205,9500 |
+5,69 % 11,31 |
205,9500 198,9300 |
658,64 Mio. | |
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+5,54 % 52,55 |
996,93 947,93 |
889,66 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,64 19:18 |
90,28 89,86 |
+5,53 % 4,80 |
89,86 86,84 |
1,08 Mrd. | |
Jabil Inc US4663131039 |
106,62 19:18 |
104,73 103,80 |
+5,52 % 5,58 |
103,80 101,04 |
783,60 Mio. |