S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,22 19:26 |
74,90 74,82 |
+6,20 % 4,39 |
74,82 70,83 |
1,90 Mrd. | |
QUALCOMM Inc US7475251036 |
167,9400 19:27 |
165,8100 164,9800 |
+6,16 % 9,75 |
166,5600 158,1900 |
6,55 Mrd. | |
Fastenal Company US3119001044 |
69,9450 19:26 |
69,5600 69,8200 |
+6,15 % 4,06 |
69,8200 65,8900 |
892,48 Mio. | |
American Express Company US0258161092 |
259,01 19:26 |
256,23 255,15 |
+6,13 % 14,95 |
255,15 244,06 |
3,94 Mrd. | |
NRG Energy Inc US6293775085 |
81,00 19:27 |
78,75 79,80 |
+5,87 % 4,49 |
80,07 76,51 |
866,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,8100 19:27 |
257,0000 257,1000 |
+5,85 % 14,42 |
257,1000 246,3900 |
3,76 Mrd. | |
Analog Devices Inc US0326541051 |
226,1400 19:25 |
223,8400 221,5300 |
+5,85 % 12,50 |
225,0700 213,6400 |
2,97 Mrd. | |
Home Depot Inc US4370761029 |
381,01 19:27 |
375,56 374,43 |
+5,82 % 20,96 |
374,43 360,05 |
4,82 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,0000 19:26 |
36,9300 36,5300 |
+5,78 % 2,13 |
36,8700 36,0000 |
714,78 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.368,09 19:23 |
1.347,85 1.348,03 |
+5,71 % 73,92 |
1.348,03 1.294,17 |
948,09 Mio. | |
F5 Inc US3156161024 |
210,2800 19:25 |
206,2600 205,9500 |
+5,71 % 11,35 |
205,9500 198,9300 |
658,64 Mio. | |
Micron Technology Inc US5951121038 |
91,2500 19:27 |
88,0900 87,2100 |
+5,64 % 4,87 |
90,6500 86,2700 |
9,88 Mrd. | |
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+5,54 % 52,55 |
996,93 947,93 |
889,66 Mio. | |
Nextera Energy Inc US65339F1012 |
84,41 19:27 |
83,90 83,46 |
+5,54 % 4,43 |
83,46 79,98 |
3,51 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,64 19:26 |
90,28 89,86 |
+5,53 % 4,80 |
89,86 86,84 |
1,08 Mrd. |