S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
+4,87 % 10,42 |
224,48 211,73 |
378,70 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4600 11.07.24 |
13,1350 13,0700 |
+4,83 % 0,62 |
13,4600 12,8400 |
1,70 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
+4,79 % 1,78 |
38,9600 36,6100 |
753,96 Mio. | |
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
+4,78 % 6,21 |
136,22 129,92 |
558,30 Mio. | |
Prudential Financial Inc US7443201022 |
122,38 11.07.24 |
120,50 120,39 |
+4,74 % 5,54 |
122,38 116,84 |
680,74 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
+4,71 % 2,89 |
64,25 61,36 |
1,25 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+4,67 % 16,96 |
379,81 362,85 |
540,30 Mio. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
+4,62 % 1,48 |
34,8700 32,0200 |
11,30 Mrd. | |
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
+4,60 % 3,75 |
85,23 80,92 |
361,50 Mio. | |
Quanta Services Inc US74762E1029 |
264,14 11.07.24 |
260,55 257,87 |
+4,60 % 11,61 |
264,14 252,53 |
833,72 Mio. | |
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
+4,58 % 5,25 |
119,87 114,08 |
577,68 Mio. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+4,57 % 14,21 |
325,0900 310,8800 |
2,78 Mrd. | |
Synchrony Financiall US87165B1035 |
49,06 11.07.24 |
48,33 48,09 |
+4,56 % 2,14 |
49,06 46,92 |
770,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
213,9300 11.07.24 |
208,9900 206,9400 |
+4,53 % 9,28 |
213,9300 204,4000 |
326,94 Mio. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+4,52 % 14,44 |
333,56 319,12 |
2,57 Mrd. |