S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+34,56 % 26,38 |
102,81 68,87 |
92,19 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+33,89 % 68,14 |
276,66 199,10 |
102,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+33,86 % 38,89 |
151,56 104,72 |
80,42 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+33,63 % 142,96 |
568,68 366,24 |
78,31 Mrd. | |
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+33,53 % 6,97 |
29,2900 20,1400 |
5,71 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
+33,51 % 28,89 |
117,49 69,38 |
182,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
+33,38 % 51,31 |
228,19 146,77 |
74,96 Mrd. | |
Lennar Corp US5260571048 |
169,37 08.08.24 |
168,63 166,75 |
+33,33 % 42,34 |
180,45 103,07 |
77,72 Mrd. | |
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+33,02 % 21,18 |
85,37 61,35 |
63,03 Mrd. | |
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+32,71 % 2.076,65 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
+32,55 % 18,77 |
78,36 47,16 |
71,55 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+32,37 % 48,29 |
210,9400 145,1200 |
73,62 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+32,01 % 46,70 |
197,78 136,38 |
180,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
+31,86 % 21,86 |
100,40 59,31 |
53,83 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+31,40 % 6,40 |
28,4400 19,4300 |
16,94 Mrd. |