S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
63,7500 19:23 |
63,3800 63,1800 |
+45,85 % 20,04 |
63,1800 37,9900 |
69,52 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,89 19:23 |
235,54 234,11 |
+45,83 % 74,76 |
241,10 157,92 |
68,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,29 19:24 |
56,45 56,35 |
+45,60 % 17,63 |
68,55 35,63 |
182,16 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,66 19:23 |
41,86 41,63 |
+45,56 % 13,04 |
44,94 27,03 |
79,34 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,83 19:23 |
39,99 39,71 |
+45,15 % 12,39 |
43,24 22,87 |
45,70 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,62 19:23 |
105,66 106,34 |
+45,02 % 32,79 |
108,77 68,87 |
95,28 Mrd. | |
Masco Corp US5745991068 |
80,31 19:24 |
79,58 78,92 |
+44,75 % 24,83 |
80,68 48,33 |
31,63 Mrd. | |
Fiserv US3377381088 |
175,25 19:24 |
174,00 173,63 |
+44,48 % 53,95 |
174,60 109,61 |
92,61 Mrd. | |
International Paper Company US4601461035 |
48,82 19:23 |
48,31 47,94 |
+44,40 % 15,01 |
48,99 32,41 |
47,29 Mrd. | |
Gartner Inc US3666511072 |
509,81 19:23 |
506,04 505,67 |
+44,34 % 156,62 |
505,67 325,76 |
46,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,95 19:23 |
475,99 474,06 |
+43,58 % 145,97 |
510,25 289,91 |
225,26 Mrd. | |
T Mobile US Inc US8725901040 |
203,0000 19:23 |
202,0000 202,4100 |
+43,46 % 61,50 |
204,0300 136,4300 |
189,09 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,77 19:23 |
178,10 177,60 |
+43,01 % 53,16 |
185,09 109,71 |
74,25 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9300 19:23 |
110,7500 110,2600 |
+42,90 % 33,60 |
113,3200 73,4200 |
38,62 Mrd. | |
Packaging Corp US6951561090 |
210,82 19:24 |
209,22 208,42 |
+42,87 % 63,26 |
209,54 144,48 |
27,06 Mrd. |