S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
164,29 11.07.24 |
161,64 162,18 |
+36,95 % 44,33 |
219,13 118,13 |
120,07 Mrd. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+36,95 % 64,42 |
243,08 141,31 |
144,82 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
61,47 11.07.24 |
60,72 60,70 |
+35,94 % 16,25 |
61,47 41,18 |
52,16 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
+35,89 % 10,09 |
38,20 22,87 |
42,82 Mrd. | |
DBA Chubb Limited CH0044328745 |
257,99 11.07.24 |
256,32 256,32 |
+35,58 % 67,71 |
274,28 188,33 |
101,28 Mrd. | |
Ross Stores Inc US7782961038 |
150,8000 11.07.24 |
148,6200 148,0300 |
+35,22 % 39,28 |
150,8000 108,9200 |
75,00 Mrd. | |
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
+35,06 % 18,12 |
70,41 50,29 |
264,25 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
+34,94 % 81,33 |
326,5000 220,3100 |
101,33 Mrd. | |
International Paper Company US4601461035 |
42,91 11.07.24 |
42,79 42,70 |
+34,89 % 11,10 |
47,32 30,99 |
42,27 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
+34,85 % 117,50 |
467,5600 312,1400 |
2183,08 Mrd. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+34,53 % 36,00 |
147,14 73,20 |
26,48 Mrd. | |
Phillips 66 US7185461040 |
136,92 11.07.24 |
133,90 133,97 |
+34,29 % 34,96 |
172,71 99,04 |
96,12 Mrd. | |
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+34,23 % 45,47 |
197,78 132,84 |
178,50 Mrd. | |
Digital Realty Trust Inc US2538681030 |
157,73 11.07.24 |
157,70 155,63 |
+33,95 % 39,98 |
157,73 115,15 |
68,53 Mrd. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+33,95 % 23,31 |
93,34 66,78 |
24,08 Mrd. |