S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
238,10 19:29 |
235,54 234,11 |
+45,96 % 74,97 |
241,10 157,92 |
68,78 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,34 19:29 |
56,45 56,35 |
+45,73 % 17,68 |
68,55 35,63 |
182,16 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,70 19:29 |
41,86 41,63 |
+45,70 % 13,08 |
44,94 27,03 |
79,34 Mrd. | |
|
eBay Inc US2786421030 |
63,6200 19:29 |
63,3800 63,1800 |
+45,55 % 19,91 |
63,1800 37,9900 |
69,52 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,86 19:29 |
39,99 39,71 |
+45,26 % 12,42 |
43,24 22,87 |
45,70 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,68 19:29 |
105,66 106,34 |
+45,11 % 32,85 |
108,77 68,87 |
95,28 Mrd. | |
|
Masco Corp US5745991068 |
80,35 19:28 |
79,58 78,92 |
+44,83 % 24,87 |
80,68 48,33 |
31,63 Mrd. | |
|
International Paper Company US4601461035 |
48,85 19:28 |
48,31 47,94 |
+44,48 % 15,04 |
48,99 32,41 |
47,29 Mrd. | |
|
Fiserv US3377381088 |
175,23 19:28 |
174,00 173,63 |
+44,46 % 53,93 |
174,60 109,61 |
92,61 Mrd. | |
|
Gartner Inc US3666511072 |
510,10 19:28 |
506,04 505,67 |
+44,43 % 156,91 |
505,67 325,76 |
46,63 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,74 19:28 |
475,99 474,06 |
+43,81 % 146,76 |
510,25 289,91 |
225,26 Mrd. | |
|
T Mobile US Inc US8725901040 |
203,0400 19:29 |
202,0000 202,4100 |
+43,49 % 61,54 |
204,0300 136,4300 |
189,09 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,85 19:29 |
178,10 177,60 |
+43,07 % 53,24 |
185,09 109,71 |
74,25 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0650 19:28 |
110,7500 110,2600 |
+43,07 % 33,74 |
113,3200 73,4200 |
38,62 Mrd. | |
|
Packaging Corp US6951561090 |
211,00 19:27 |
209,22 208,42 |
+42,99 % 63,44 |
209,54 144,48 |
27,06 Mrd. |