S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,1600 17.07.24 |
36,3400 36,3000 |
+75,53 % 15,56 |
38,7200 19,6500 |
186,45 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,90 17.07.24 |
48,75 48,72 |
+75,46 % 21,03 |
62,10 26,44 |
381,72 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,44 17.07.24 |
344,13 346,32 |
+74,47 % 143,18 |
346,32 120,97 |
188,60 Mrd. | |
Brown and Brown Inc US1152361010 |
93,54 17.07.24 |
93,31 93,31 |
+74,06 % 39,80 |
93,74 52,67 |
70,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,6300 17.07.24 |
1.045,6100 1.043,5200 |
+73,56 % 442,33 |
1.167,5300 572,5700 |
273,57 Mrd. | |
Lennar Corp US5260571048 |
166,48 17.07.24 |
167,77 169,62 |
+73,49 % 70,52 |
171,98 64,49 |
188,21 Mrd. | |
NVR Inc US62944T1051 |
8.312,35 17.07.24 |
8.457,64 8.500,00 |
+73,17 % 3.512,35 |
8.500,00 3.670,00 |
88,21 Mrd. | |
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+72,06 % 149,85 |
379,30 162,44 |
559,43 Mrd. | |
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
+71,69 % 91,89 |
254,9700 74,4100 |
686,76 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,56 17.07.24 |
427,42 429,05 |
+70,82 % 174,78 |
446,27 223,12 |
130,86 Mrd. | |
GoDaddy Inc US3802371076 |
144,27 17.07.24 |
146,69 147,64 |
+69,71 % 59,26 |
147,64 65,31 |
92,44 Mrd. | |
TJX Companies Inc US8725401090 |
113,97 17.07.24 |
114,85 115,02 |
+69,07 % 46,56 |
115,02 54,99 |
337,24 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,97 17.07.24 |
95,82 95,41 |
+68,90 % 39,15 |
115,62 45,87 |
144,72 Mrd. | |
Williams Companies Inc US9694571004 |
42,65 17.07.24 |
42,49 42,35 |
+68,71 % 17,37 |
43,11 23,89 |
178,15 Mrd. | |
American International Group Inc US0268747849 |
78,58 17.07.24 |
78,32 78,29 |
+67,55 % 31,68 |
80,54 44,93 |
197,77 Mrd. |