S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.934,2800 19:24 |
3.896,0000 3.870,7000 |
+69,43 % 1.612,16 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Amphenol Corp US0320951017 |
64,24 19:24 |
63,73 63,45 |
+69,23 % 26,28 |
70,41 31,25 |
179,70 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,1400 19:24 |
211,3600 209,7200 |
+68,92 % 85,74 |
213,1300 104,8400 |
76,78 Mrd. | |
Caterpillar Inc US1491231015 |
346,34 19:25 |
342,42 339,58 |
+67,96 % 140,14 |
379,30 162,44 |
566,63 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,21 19:25 |
216,70 216,13 |
+66,82 % 87,00 |
228,19 109,75 |
217,62 Mrd. | |
Walmart Inc US9311421039 |
80,39 19:25 |
79,82 79,66 |
+66,27 % 32,04 |
79,66 39,43 |
803,30 Mrd. | |
EQT Corporation US26884L1098 |
33,14 19:25 |
33,60 32,86 |
+65,95 % 13,17 |
50,60 18,36 |
192,32 Mrd. | |
Marriott International Inc US5719032022 |
231,7600 19:25 |
231,5500 230,7000 |
+65,57 % 91,78 |
258,5500 133,0600 |
260,84 Mrd. | |
Republic Services Inc US7607591002 |
206,09 19:24 |
205,17 205,24 |
+65,10 % 81,26 |
208,21 115,96 |
133,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
571,58 19:25 |
567,00 568,27 |
+65,05 % 225,27 |
576,57 326,31 |
445,19 Mrd. | |
Gartner Inc US3666511072 |
509,81 19:23 |
506,04 505,67 |
+64,81 % 200,47 |
505,67 224,07 |
121,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,34 19:24 |
115,60 115,17 |
+64,02 % 45,02 |
116,91 60,63 |
102,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,9600 19:24 |
269,4100 269,9000 |
+63,98 % 105,33 |
326,5000 134,9500 |
263,24 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,64 19:24 |
437,87 435,38 |
+63,45 % 171,05 |
449,44 223,12 |
134,53 Mrd. | |
International Business Machines Corp US4592001014 |
214,83 19:25 |
212,48 211,61 |
+62,80 % 82,87 |
211,61 115,81 |
511,52 Mrd. |