S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.921,4200 18:43 |
3.896,0000 3.870,7000 |
+68,87 % 1.599,30 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Amphenol Corp US0320951017 |
64,01 18:46 |
63,73 63,45 |
+68,62 % 26,05 |
70,41 31,25 |
179,70 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,7300 18:44 |
211,3600 209,7200 |
+68,59 % 85,33 |
213,1300 104,8400 |
76,78 Mrd. | |
Caterpillar Inc US1491231015 |
345,73 18:46 |
342,42 339,58 |
+67,67 % 139,53 |
379,30 162,44 |
566,63 Mrd. | |
Walmart Inc US9311421039 |
80,54 18:45 |
79,82 79,66 |
+66,58 % 32,19 |
79,66 39,43 |
803,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,20 18:46 |
216,70 216,13 |
+66,04 % 85,99 |
228,19 109,75 |
217,62 Mrd. | |
EQT Corporation US26884L1098 |
33,12 18:46 |
33,60 32,86 |
+65,85 % 13,15 |
50,60 18,36 |
192,32 Mrd. | |
Republic Services Inc US7607591002 |
206,06 18:46 |
205,17 205,24 |
+65,07 % 81,23 |
208,21 115,96 |
133,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
570,81 18:44 |
567,00 568,27 |
+64,83 % 224,50 |
576,57 326,31 |
445,19 Mrd. | |
Marriott International Inc US5719032022 |
230,6900 18:46 |
231,5500 230,7000 |
+64,80 % 90,71 |
258,5500 133,0600 |
260,84 Mrd. | |
Gartner Inc US3666511072 |
507,03 18:35 |
506,04 505,67 |
+63,91 % 197,69 |
505,67 224,07 |
121,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,22 18:45 |
115,60 115,17 |
+63,85 % 44,90 |
116,91 60,63 |
102,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7750 18:46 |
269,4100 269,9000 |
+63,26 % 104,15 |
326,5000 134,9500 |
263,24 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,87 18:44 |
437,87 435,38 |
+63,16 % 170,28 |
449,44 223,12 |
134,53 Mrd. | |
International Business Machines Corp US4592001014 |
214,68 18:46 |
212,48 211,61 |
+62,69 % 82,72 |
211,61 115,81 |
511,52 Mrd. |