S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.933,0000 19:27 |
3.896,0000 3.870,7000 |
+69,37 % 1.610,88 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Amphenol Corp US0320951017 |
64,29 19:29 |
63,73 63,45 |
+69,36 % 26,33 |
70,41 31,25 |
179,70 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,2600 19:27 |
211,3600 209,7200 |
+69,02 % 85,86 |
213,1300 104,8400 |
76,78 Mrd. | |
Caterpillar Inc US1491231015 |
346,44 19:28 |
342,42 339,58 |
+68,01 % 140,24 |
379,30 162,44 |
566,63 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,59 19:28 |
216,70 216,13 |
+67,11 % 87,38 |
228,19 109,75 |
217,62 Mrd. | |
Walmart Inc US9311421039 |
80,44 19:28 |
79,82 79,66 |
+66,37 % 32,09 |
79,66 39,43 |
803,30 Mrd. | |
EQT Corporation US26884L1098 |
33,16 19:28 |
33,60 32,86 |
+66,05 % 13,19 |
50,60 18,36 |
192,32 Mrd. | |
Marriott International Inc US5719032022 |
231,9100 19:28 |
231,5500 230,7000 |
+65,67 % 91,93 |
258,5500 133,0600 |
260,84 Mrd. | |
Republic Services Inc US7607591002 |
206,12 19:27 |
205,17 205,24 |
+65,12 % 81,29 |
208,21 115,96 |
133,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
571,69 19:28 |
567,00 568,27 |
+65,08 % 225,38 |
576,57 326,31 |
445,19 Mrd. | |
Gartner Inc US3666511072 |
510,10 19:28 |
506,04 505,67 |
+64,90 % 200,76 |
505,67 224,07 |
121,73 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1350 19:27 |
269,4100 269,9000 |
+64,09 % 105,51 |
326,5000 134,9500 |
263,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,34 19:27 |
115,60 115,17 |
+64,02 % 45,02 |
116,91 60,63 |
102,60 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
441,47 19:27 |
437,87 435,38 |
+63,76 % 171,88 |
449,44 223,12 |
134,53 Mrd. | |
International Business Machines Corp US4592001014 |
214,97 19:28 |
212,48 211,61 |
+62,91 % 83,01 |
211,61 115,81 |
511,52 Mrd. |