S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.936,3900 19:21 |
3.896,0000 3.870,7000 |
+69,52 % 1.614,27 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Amphenol Corp US0320951017 |
64,28 19:22 |
63,73 63,45 |
+69,34 % 26,32 |
70,41 31,25 |
179,70 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,1800 19:21 |
211,3600 209,7200 |
+68,96 % 85,78 |
213,1300 104,8400 |
76,78 Mrd. | |
Caterpillar Inc US1491231015 |
346,30 19:22 |
342,42 339,58 |
+67,94 % 140,10 |
379,30 162,44 |
566,63 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,06 19:22 |
216,70 216,13 |
+66,70 % 86,85 |
228,19 109,75 |
217,62 Mrd. | |
Walmart Inc US9311421039 |
80,39 19:22 |
79,82 79,66 |
+66,27 % 32,04 |
79,66 39,43 |
803,30 Mrd. | |
EQT Corporation US26884L1098 |
33,14 19:22 |
33,60 32,86 |
+65,95 % 13,17 |
50,60 18,36 |
192,32 Mrd. | |
Marriott International Inc US5719032022 |
231,4550 19:22 |
231,5500 230,7000 |
+65,35 % 91,48 |
258,5500 133,0600 |
260,84 Mrd. | |
Republic Services Inc US7607591002 |
206,08 19:21 |
205,17 205,24 |
+65,09 % 81,25 |
208,21 115,96 |
133,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
571,31 19:20 |
567,00 568,27 |
+64,97 % 225,00 |
576,57 326,31 |
445,19 Mrd. | |
Gartner Inc US3666511072 |
510,24 19:20 |
506,04 505,67 |
+64,94 % 200,90 |
505,67 224,07 |
121,73 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1100 19:21 |
269,4100 269,9000 |
+64,07 % 105,48 |
326,5000 134,9500 |
263,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,34 19:20 |
115,60 115,17 |
+64,02 % 45,02 |
116,91 60,63 |
102,60 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,94 19:21 |
437,87 435,38 |
+63,56 % 171,35 |
449,44 223,12 |
134,53 Mrd. | |
International Business Machines Corp US4592001014 |
214,88 19:22 |
212,48 211,61 |
+62,84 % 82,92 |
211,61 115,81 |
511,52 Mrd. |