S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-5,77 % -3,51 |
60,82 56,52 |
2,34 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
-5,71 % -15,42 |
281,20 247,61 |
4,94 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-5,50 % -0,56 |
10,21 9,58 |
1,42 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-5,50 % -5,97 |
112,55 102,01 |
1,95 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-5,45 % -7,84 |
146,09 135,21 |
6,69 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-5,43 % -4,46 |
82,14 77,68 |
3,20 Mrd. | |
Entergy Corp US29364G1031 |
105,55 03.07.24 |
105,97 105,89 |
-5,41 % -6,04 |
111,59 105,55 |
3,84 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-5,35 % -5,01 |
93,72 88,71 |
3,17 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-5,33 % -4,21 |
80,27 74,31 |
2,76 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-5,32 % -10,96 |
207,54 195,14 |
2,08 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-5,18 % -19,94 |
384,71 364,77 |
1,81 Mrd. | |
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-5,17 % -6,81 |
133,21 123,98 |
3,87 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
-5,09 % -5,11 |
101,22 94,35 |
3,40 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-5,02 % -5,81 |
118,08 106,33 |
1,66 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-5,02 % -1,56 |
32,7000 29,3400 |
3,13 Mrd. |