S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
149,26 17:38 |
157,81 156,72 |
-4,61 % -7,21 |
172,08 152,02 |
8,37 Mrd. | |
Trimble Inc US8962391004 |
53,1400 17:37 |
54,5400 54,5400 |
-4,58 % -2,55 |
58,6100 54,2000 |
1,32 Mrd. | |
ConocoPhillips US20825C1045 |
109,34 17:39 |
112,45 111,20 |
-4,39 % -5,02 |
116,61 109,12 |
12,88 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2800 17:37 |
96,1800 95,7800 |
-4,34 % -4,37 |
100,6500 94,4650 |
2,71 Mrd. | |
Honeywell International Inc US4385161066 |
201,8000 17:37 |
204,3300 204,7500 |
-4,34 % -9,15 |
220,2100 201,4000 |
12,53 Mrd. | |
Deckers Outdoor US2435371073 |
906,00 17:37 |
922,77 922,63 |
-4,26 % -40,30 |
952,70 841,50 |
8,36 Mrd. | |
United Parcel Service US9113121068 |
130,18 17:38 |
131,04 130,37 |
-4,24 % -5,77 |
147,38 127,08 |
15,73 Mrd. | |
Fortinet Inc US34959E1091 |
57,3100 17:38 |
58,0300 58,0400 |
-4,24 % -2,54 |
61,0900 56,6400 |
6,12 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 17:38 |
246,09 245,16 |
-4,23 % -10,84 |
259,82 243,21 |
7,21 Mrd. | |
Devon Energy Corp US25179M1036 |
45,77 17:38 |
47,12 47,03 |
-4,11 % -1,96 |
48,65 45,58 |
6,14 Mrd. | |
Tractor Supply Company US8923561067 |
256,8050 17:38 |
264,1700 263,3200 |
-4,08 % -10,94 |
283,1700 257,2600 |
6,19 Mrd. | |
Align Technology Inc US0162551016 |
228,9100 17:37 |
230,3500 231,8800 |
-4,08 % -9,73 |
256,3000 220,4500 |
4,47 Mrd. | |
Marathon Oil Corp US5658491064 |
27,56 17:38 |
28,22 28,05 |
-4,01 % -1,15 |
29,26 27,45 |
3,40 Mrd. | |
Coterra Energy Inc US1270971039 |
25,50 17:38 |
25,96 25,80 |
-3,92 % -1,04 |
27,37 25,70 |
2,90 Mrd. | |
Boeing Co US0970231058 |
179,41 17:37 |
190,00 190,60 |
-3,90 % -7,29 |
190,60 178,90 |
23,94 Mrd. |