S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
356,10 17:43 |
361,27 361,61 |
-4,66 % -17,39 |
404,52 361,61 |
11,06 Mrd. | |
Albemarle Corporation US0126531013 |
92,90 17:42 |
94,00 93,67 |
-4,63 % -4,51 |
100,09 90,47 |
5,84 Mrd. | |
Devon Energy Corp US25179M1036 |
45,53 17:43 |
47,12 47,03 |
-4,61 % -2,20 |
48,65 45,58 |
6,14 Mrd. | |
Trimble Inc US8962391004 |
53,1400 17:43 |
54,5400 54,5400 |
-4,58 % -2,55 |
58,6100 54,2000 |
1,32 Mrd. | |
ConocoPhillips US20825C1045 |
109,16 17:43 |
112,45 111,20 |
-4,55 % -5,20 |
116,61 109,12 |
12,88 Mrd. | |
Fortinet Inc US34959E1091 |
57,2300 17:42 |
58,0300 58,0400 |
-4,38 % -2,62 |
61,0900 56,6400 |
6,12 Mrd. | |
Honeywell International Inc US4385161066 |
201,7400 17:43 |
204,3300 204,7500 |
-4,37 % -9,21 |
220,2100 201,4000 |
12,53 Mrd. | |
United Parcel Service US9113121068 |
130,16 17:43 |
131,04 130,37 |
-4,26 % -5,79 |
147,38 127,08 |
15,73 Mrd. | |
Arista Networks US0404131064 |
341,51 17:42 |
350,50 346,55 |
-4,26 % -15,19 |
371,07 311,42 |
17,03 Mrd. | |
Marathon Oil Corp US5658491064 |
27,50 17:43 |
28,22 28,05 |
-4,21 % -1,21 |
29,26 27,45 |
3,40 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4600 17:43 |
96,1800 95,7800 |
-4,16 % -4,19 |
100,6500 94,4650 |
2,71 Mrd. | |
Tractor Supply Company US8923561067 |
256,7000 17:43 |
264,1700 263,3200 |
-4,12 % -11,04 |
283,1700 257,2600 |
6,19 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,88 17:43 |
246,09 245,16 |
-4,06 % -10,41 |
259,82 243,21 |
7,21 Mrd. | |
Align Technology Inc US0162551016 |
229,0300 17:43 |
230,3500 231,8800 |
-4,03 % -9,61 |
256,3000 220,4500 |
4,47 Mrd. | |
Boeing Co US0970231058 |
179,20 17:42 |
190,00 190,60 |
-4,02 % -7,50 |
190,60 178,90 |
23,94 Mrd. |