S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
264,44 17:39 |
274,76 278,65 |
-2,42 % -6,56 |
278,65 271,00 |
970,53 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
110,0400 17:39 |
112,4100 113,6200 |
-2,34 % -2,64 |
117,6900 112,6800 |
2,18 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
144,66 17:40 |
151,73 151,40 |
-2,32 % -3,43 |
152,25 148,09 |
1,60 Mrd. | |
|
WW Grainger Inc US3848021040 |
932,29 17:38 |
939,34 976,81 |
-2,29 % -21,86 |
976,81 954,15 |
1,07 Mrd. | |
|
Fastenal Company US3119001044 |
67,4900 17:40 |
70,4500 70,7500 |
-2,27 % -1,57 |
70,8900 69,0600 |
1,12 Mrd. | |
|
Citigroup Inc US1729674242 |
62,93 17:39 |
65,08 64,88 |
-2,24 % -1,44 |
65,87 64,30 |
3,83 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,10 17:39 |
155,04 154,33 |
-2,23 % -3,44 |
156,38 152,95 |
1,39 Mrd. | |
|
Corteva Inc US22052L1044 |
54,09 17:40 |
53,96 56,10 |
-2,15 % -1,19 |
56,10 55,28 |
704,11 Mio. | |
|
Expedia Group Inc US30212P3038 |
122,2200 17:39 |
126,8000 127,6700 |
-2,15 % -2,68 |
128,5300 124,9000 |
1,01 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
533,56 17:40 |
558,03 561,16 |
-2,12 % -11,57 |
561,16 545,13 |
1,47 Mrd. | |
|
Cigna Group US1255231003 |
334,04 17:40 |
336,00 348,67 |
-2,08 % -7,11 |
352,77 341,15 |
1,84 Mrd. | |
|
Halliburton Co US4062161017 |
33,45 17:39 |
34,45 34,68 |
-2,08 % -0,71 |
34,68 33,88 |
1,29 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,18 17:40 |
136,12 135,05 |
-2,05 % -2,89 |
141,81 135,05 |
2,04 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,49 17:39 |
127,12 126,80 |
-2,01 % -2,55 |
127,15 125,18 |
1,56 Mrd. | |
|
PACCAR Inc US6937181088 |
95,6475 17:40 |
98,2500 98,6600 |
-2,00 % -1,95 |
99,2400 97,0500 |
1,62 Mrd. |