S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-4,48 % -10,51 |
234,79 227,95 |
1,22 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
-4,42 % -6,43 |
145,60 137,40 |
619,07 Mio. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
-4,38 % -1,51 |
34,8700 32,9800 |
10,72 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
-4,36 % -1,27 |
29,26 28,28 |
573,72 Mio. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
-4,36 % -29,05 |
666,1500 636,5600 |
3,93 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-4,31 % -11,53 |
270,47 248,55 |
1,87 Mrd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-4,29 % -2,91 |
67,80 65,69 |
983,25 Mio. | |
Illinois Tool Works Inc US4523081093 |
243,06 23.07.24 |
244,62 245,39 |
-4,27 % -10,83 |
253,89 242,62 |
1,31 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-4,26 % -0,50 |
11,8500 11,0100 |
1,86 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
-4,25 % -9,26 |
220,80 203,48 |
1,68 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
-4,18 % -9,81 |
234,8200 223,9600 |
59,90 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 23.07.24 |
20,50 20,59 |
-4,15 % -0,89 |
21,43 20,48 |
1,06 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-4,13 % -1,77 |
42,90 41,07 |
1,01 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
-4,08 % -2,22 |
56,21 51,54 |
682,84 Mio. | |
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
-4,08 % -3,03 |
74,30 72,73 |
830,07 Mio. |