S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
-28,30 % -16,40 |
67,41 26,21 |
256,85 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-28,10 % -188,69 |
688,3300 324,6400 |
177,86 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-27,88 % -134,97 |
577,8500 283,9200 |
109,02 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
-27,42 % -90,84 |
342,2700 164,3100 |
265,48 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
-27,20 % -31,29 |
138,00 62,85 |
181,40 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-27,16 % -54,60 |
209,80 76,56 |
60,12 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-27,13 % -31,38 |
133,6200 63,0600 |
75,84 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-27,05 % -15,60 |
63,25 28,68 |
305,44 Mrd. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-27,00 % -24,01 |
93,96 52,46 |
107,02 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-26,92 % -3,72 |
25,19 9,70 |
706,78 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-26,55 % -14,73 |
56,18 30,67 |
684,82 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-25,82 % -42,76 |
207,93 119,31 |
132,53 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-25,46 % -42,41 |
169,15 71,57 |
323,16 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-23,68 % -12,09 |
54,74 26,88 |
81,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-23,57 % -33,33 |
147,01 101,65 |
137,10 Mrd. |