S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
43,63 22:10 |
43,08 42,91 |
-25,95 % -15,29 |
58,92 29,17 |
108,08 Mrd. | |
KeyCorp US4932671088 |
15,21 22:10 |
15,12 15,13 |
-25,51 % -5,21 |
27,01 8,93 |
154,04 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 22:00 |
490,8800 487,7800 |
-25,29 % -166,80 |
705,7600 324,6400 |
176,86 Mrd. | |
Newmont Corporation US6516391066 |
47,51 22:10 |
46,97 47,17 |
-24,81 % -15,68 |
85,42 29,86 |
317,47 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 22:10 |
209,06 207,20 |
-24,78 % -69,38 |
303,62 157,68 |
331,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 22:00 |
85,5300 84,6100 |
-24,72 % -28,18 |
115,8300 52,0200 |
184,95 Mrd. | |
Clorox Co US1890541097 |
136,40 22:10 |
135,55 134,84 |
-24,14 % -43,40 |
187,74 115,38 |
147,53 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 22:10 |
130,56 129,71 |
-24,09 % -41,46 |
173,10 108,41 |
150,61 Mrd. | |
Carnival Corp PA1436583006 |
18,23 22:10 |
18,15 18,12 |
-23,60 % -5,63 |
26,38 6,38 |
431,26 Mrd. | |
Camden Property Trust US1331311027 |
108,65 22:10 |
109,94 109,19 |
-23,57 % -33,50 |
178,68 83,93 |
81,77 Mrd. | |
Boeing Co US0970231058 |
182,31 22:10 |
183,73 183,91 |
-23,49 % -55,98 |
264,27 115,86 |
1138,76 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 22:00 |
87,5000 86,8600 |
-23,23 % -27,02 |
133,6200 63,0600 |
74,92 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 22:10 |
141,87 140,96 |
-22,94 % -41,87 |
229,44 117,51 |
82,49 Mrd. | |
UDR Inc US9026531049 |
40,35 22:10 |
40,81 40,61 |
-22,82 % -11,93 |
60,79 31,41 |
73,31 Mrd. | |
Best Buy Company US0865161014 |
86,27 22:10 |
86,42 86,01 |
-22,45 % -24,98 |
138,00 62,85 |
180,39 Mrd. |