S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
-23,52 % -12,92 |
60,79 31,41 |
72,79 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-23,40 % -43,89 |
229,44 117,51 |
82,29 Mrd. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
-23,25 % -34,23 |
178,68 83,93 |
81,59 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
-22,46 % -25,04 |
133,6200 63,0600 |
75,44 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-22,22 % -36,20 |
173,10 108,41 |
150,32 Mrd. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
-21,80 % -83,87 |
424,70 236,70 |
99,22 Mrd. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
-21,69 % -13,04 |
85,42 29,86 |
316,71 Mrd. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
-21,61 % -17,29 |
97,79 42,82 |
97,74 Mrd. | |
Best Buy Company US0865161014 |
88,95 23.07.24 |
88,46 88,96 |
-21,48 % -24,33 |
138,00 62,85 |
180,35 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-21,26 % -8,79 |
46,95 27,62 |
60,81 Mrd. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
-21,24 % -66,42 |
342,2700 164,3100 |
265,04 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-20,80 % -46,28 |
255,9300 156,5100 |
91,38 Mrd. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-20,79 % -6,09 |
37,68 21,11 |
65,67 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-20,43 % -22,35 |
130,68 61,71 |
216,40 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
-19,64 % -23,48 |
128,3200 70,7500 |
116,44 Mrd. |