S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-28,76 % -8,94 |
37,68 21,11 |
65,82 Mrd. | |
US Bancorp US9029733048 |
39,46 08.07.24 |
39,15 39,04 |
-28,31 % -15,58 |
63,25 28,68 |
302,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
-27,80 % -14,73 |
67,41 26,21 |
254,58 Mrd. | |
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
-27,62 % -6,70 |
26,38 6,38 |
429,88 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 08.07.24 |
486,4600 486,0000 |
-27,48 % -183,30 |
705,7600 324,6400 |
176,48 Mrd. | |
Clorox Co US1890541097 |
132,85 08.07.24 |
133,30 133,22 |
-26,96 % -49,03 |
187,74 115,38 |
147,38 Mrd. | |
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
-25,70 % -28,68 |
133,6200 63,0600 |
74,79 Mrd. | |
International Paper Company US4601461035 |
43,17 08.07.24 |
42,64 42,82 |
-25,66 % -14,90 |
58,93 29,17 |
107,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
-25,41 % -14,15 |
56,55 30,67 |
685,52 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
-25,18 % -42,24 |
213,8000 83,6900 |
257,20 Mrd. | |
PPG Industries Inc US6935061076 |
127,00 08.07.24 |
125,88 125,23 |
-24,84 % -41,97 |
173,10 108,41 |
150,32 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-24,54 % -57,19 |
255,9300 156,5100 |
91,24 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2500 08.07.24 |
87,0500 86,8300 |
-23,65 % -26,41 |
115,8300 52,0200 |
185,07 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-23,36 % -9,58 |
46,95 27,62 |
60,77 Mrd. | |
eBay Inc US2786421030 |
52,7900 08.07.24 |
52,8100 52,8700 |
-23,10 % -15,86 |
80,5900 36,8100 |
235,69 Mrd. |