S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
44,08 22:10 |
44,60 44,77 |
-1,54 % -0,69 |
44,79 44,02 |
8,74 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,12 22:10 |
69,64 70,20 |
-1,54 % -1,08 |
69,98 68,20 |
7,10 Mio. | |
Eversource Energy US30040W1080 |
60,82 22:10 |
61,83 61,76 |
-1,52 % -0,94 |
62,00 60,74 |
1,18 Mio. | |
Tapestry Inc US8760301072 |
41,16 22:10 |
41,43 41,79 |
-1,51 % -0,63 |
41,72 40,56 |
2,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 22:10 |
186,5100 186,0000 |
-1,49 % -2,78 |
187,2700 183,0100 |
827,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,25 22:10 |
94,44 94,64 |
-1,47 % -1,39 |
94,44 93,22 |
1,25 Mio. | |
Viatris Inc US92556V1061 |
11,5000 22:00 |
11,6700 11,6700 |
-1,46 % -0,17 |
11,6700 11,4350 |
5,59 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,87 22:10 |
148,90 149,02 |
-1,44 % -2,15 |
149,42 146,42 |
1,79 Mio. | |
Colgate Palmolive Co US1941621039 |
96,55 22:10 |
98,15 97,95 |
-1,43 % -1,40 |
98,18 96,36 |
4,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,08 22:10 |
97,00 97,47 |
-1,43 % -1,39 |
97,24 95,61 |
1,31 Mio. | |
Cadence Design Systems Inc US1273871087 |
282,9900 22:00 |
285,8600 287,0800 |
-1,42 % -4,09 |
291,8300 280,7700 |
3,34 Mio. | |
ONEOK Inc US6826801036 |
83,23 22:10 |
84,15 84,43 |
-1,42 % -1,20 |
84,60 83,05 |
2,33 Mio. | |
Teradyne Inc US8807701029 |
152,2700 22:00 |
151,8400 154,4600 |
-1,42 % -2,19 |
154,1400 151,5650 |
1,31 Mio. | |
Franklin Resources Inc US3546131018 |
23,21 22:10 |
23,42 23,54 |
-1,40 % -0,33 |
23,73 23,20 |
3,09 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,72 22:10 |
448,05 447,94 |
-1,39 % -6,22 |
448,74 441,11 |
2,39 Mio. |