S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
-12,70 % -5,27 |
43,2000 33,6200 |
63,74 Mrd. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-12,35 % -31,03 |
258,77 179,39 |
18,48 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-12,35 % -18,55 |
150,38 120,72 |
55,44 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
-12,01 % -7,61 |
65,2100 48,4400 |
63,49 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-11,91 % -18,43 |
166,13 115,38 |
48,45 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-11,90 % -10,14 |
88,29 67,92 |
32,31 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-11,81 % -11,70 |
103,98 77,23 |
31,85 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
-11,77 % -34,61 |
300,53 245,82 |
220,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
-11,56 % -3,96 |
35,93 27,05 |
28,22 Mrd. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
-11,34 % -4,52 |
44,72 32,96 |
58,38 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-11,11 % -10,92 |
100,4000 67,8900 |
28,66 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
-11,06 % -8,79 |
80,5700 61,8900 |
19,37 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
-10,90 % -6,24 |
60,8500 47,5400 |
87,82 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-10,72 % -32,00 |
306,10 215,38 |
90,43 Mrd. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
-10,37 % -11,71 |
138,98 92,21 |
63,11 Mrd. |