S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-22,28 % -50,92 |
255,9300 156,5100 |
91,55 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
-21,72 % -13,18 |
85,42 29,86 |
317,65 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-21,02 % -11,08 |
60,79 31,41 |
73,39 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
-20,96 % -29,95 |
178,68 83,93 |
81,81 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-20,88 % -38,20 |
229,44 117,51 |
82,68 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
-20,63 % -14,14 |
80,5900 36,8100 |
234,91 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-20,54 % -34,04 |
173,10 108,41 |
151,19 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-20,30 % -21,26 |
115,8300 52,0200 |
184,58 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-20,13 % -21,73 |
133,6200 63,0600 |
75,60 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-19,59 % -49,67 |
297,36 134,65 |
118,75 Mrd. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
-18,79 % -20,38 |
138,00 62,85 |
180,60 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
-18,67 % -9,74 |
67,41 26,21 |
255,11 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
-18,53 % -10,10 |
63,25 28,68 |
304,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
-18,32 % -21,48 |
128,3200 70,7500 |
116,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
-18,30 % -12,49 |
77,4100 48,4400 |
170,31 Mrd. |