S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,81 18:08 |
52,72 52,71 |
-5,81 % -3,26 |
56,25 52,63 |
6,04 Mrd. | |
Masco Corp US5745991068 |
64,71 18:09 |
64,79 64,75 |
-5,81 % -3,99 |
70,45 64,71 |
2,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 18:09 |
9,62 9,58 |
-5,78 % -0,59 |
10,21 9,58 |
1,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,60 18:08 |
106,47 106,27 |
-5,76 % -6,52 |
113,44 105,96 |
4,24 Mrd. | |
Corteva Inc US22052L1044 |
52,40 18:09 |
52,86 52,77 |
-5,70 % -3,17 |
55,57 51,18 |
4,01 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,8399 18:08 |
59,0300 58,9700 |
-5,70 % -3,62 |
67,3000 57,8100 |
17,36 Mrd. | |
PG&E Corporation US69331C1080 |
17,20 18:07 |
17,16 17,08 |
-5,70 % -1,04 |
18,44 17,08 |
5,27 Mrd. | |
Edison International US2810201077 |
72,01 18:08 |
71,75 71,63 |
-5,60 % -4,27 |
76,52 71,19 |
2,66 Mrd. | |
Pfizer Inc US7170811035 |
27,67 18:08 |
27,92 27,83 |
-5,60 % -1,64 |
29,55 26,98 |
19,24 Mrd. | |
Target Corp US87612E1064 |
144,51 18:09 |
145,32 145,39 |
-5,57 % -8,52 |
153,03 141,16 |
12,84 Mrd. | |
Cigna Group US1255231003 |
322,52 18:08 |
327,42 325,91 |
-5,56 % -18,97 |
343,14 325,91 |
10,53 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7700 18:09 |
74,1500 74,2200 |
-5,48 % -4,28 |
78,6200 72,7300 |
4,87 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,52 18:09 |
51,13 50,56 |
-5,48 % -2,93 |
53,45 49,53 |
2,83 Mrd. | |
Kellanova Co US4878361082 |
56,66 18:08 |
56,77 56,70 |
-5,39 % -3,23 |
60,48 56,70 |
2,53 Mrd. | |
Entergy Corp US29364G1031 |
105,79 18:09 |
105,97 105,89 |
-5,36 % -5,99 |
111,78 105,74 |
3,90 Mrd. |