S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
106,47 17:57 |
106,47 106,27 |
-5,88 % -6,65 |
113,44 105,96 |
4,24 Mrd. | |
CVS Health Corporation US1266501006 |
56,69 17:58 |
57,56 57,52 |
-5,85 % -3,52 |
61,78 57,52 |
14,10 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,33 17:58 |
77,32 77,37 |
-5,83 % -4,79 |
84,07 77,12 |
11,25 Mrd. | |
Masco Corp US5745991068 |
64,71 17:57 |
64,79 64,75 |
-5,81 % -3,99 |
70,45 64,71 |
2,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 17:57 |
9,62 9,58 |
-5,78 % -0,59 |
10,21 9,58 |
1,56 Mrd. | |
PG&E Corporation US69331C1080 |
17,19 17:58 |
17,16 17,08 |
-5,76 % -1,05 |
18,44 17,08 |
5,27 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,8850 17:57 |
59,0300 58,9700 |
-5,63 % -3,58 |
67,3000 57,8100 |
17,36 Mrd. | |
Pfizer Inc US7170811035 |
27,66 17:57 |
27,92 27,83 |
-5,63 % -1,65 |
29,55 26,98 |
19,24 Mrd. | |
Target Corp US87612E1064 |
144,47 17:58 |
145,32 145,39 |
-5,59 % -8,56 |
153,03 141,16 |
12,84 Mrd. | |
Cigna Group US1255231003 |
322,46 17:57 |
327,42 325,91 |
-5,57 % -19,03 |
343,14 325,91 |
10,53 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7400 17:57 |
74,1500 74,2200 |
-5,52 % -4,31 |
78,6200 72,7300 |
4,87 Mrd. | |
Edison International US2810201077 |
72,07 17:58 |
71,75 71,63 |
-5,52 % -4,21 |
76,52 71,19 |
2,66 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,51 17:58 |
51,13 50,56 |
-5,50 % -2,94 |
53,45 49,53 |
2,83 Mrd. | |
Kellanova Co US4878361082 |
56,61 17:58 |
56,77 56,70 |
-5,48 % -3,28 |
60,48 56,70 |
2,53 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 17:57 |
28,35 28,33 |
-5,38 % -1,60 |
30,00 28,30 |
2,67 Mrd. |