S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
316,75 19:10 |
321,13 321,28 |
-6,77 % -23,00 |
343,29 321,28 |
6,91 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,38 19:10 |
297,74 297,30 |
-6,74 % -21,20 |
313,40 297,30 |
2,86 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,8500 19:10 |
91,5000 91,5000 |
-6,56 % -6,38 |
95,6200 89,0200 |
12,02 Mrd. | |
|
Xylem Inc US98419M1009 |
131,79 19:10 |
136,25 135,63 |
-6,55 % -9,23 |
140,68 135,63 |
3,10 Mrd. | |
|
ON Semiconductor US6821891057 |
68,2800 19:10 |
68,9600 68,5500 |
-6,52 % -4,76 |
76,2200 67,6300 |
7,19 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,8300 19:08 |
64,4500 64,1000 |
-6,50 % -4,51 |
69,6800 64,0900 |
1,27 Mrd. | |
|
Crown Castle Inc US22822V1017 |
95,84 19:10 |
96,95 97,70 |
-6,50 % -6,66 |
103,62 95,34 |
5,53 Mrd. | |
|
Avery Dennison Corp US0536111091 |
212,87 19:09 |
219,38 218,65 |
-6,47 % -14,72 |
229,52 218,65 |
1,79 Mrd. | |
|
Global Payments Inc US37940X1028 |
95,32 19:08 |
97,00 96,70 |
-6,41 % -6,53 |
99,08 92,21 |
4,73 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,0500 19:10 |
271,0500 270,0000 |
-6,39 % -18,24 |
289,9800 264,5600 |
6,91 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,2350 19:09 |
161,2500 162,2100 |
-6,39 % -10,67 |
167,8700 154,6300 |
154,72 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,99 19:10 |
98,20 97,97 |
-6,26 % -6,34 |
103,89 97,18 |
1,94 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
312,14 19:10 |
316,45 313,55 |
-6,22 % -20,71 |
328,35 313,46 |
14,06 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,22 19:09 |
138,32 138,32 |
-6,19 % -8,92 |
145,19 136,70 |
2,35 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,83 19:10 |
84,25 84,08 |
-6,18 % -5,46 |
87,35 82,49 |
2,81 Mrd. |