S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
293,20 19:02 |
297,74 297,30 |
-6,80 % -21,38 |
313,40 297,30 |
2,86 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,75 19:02 |
321,13 321,28 |
-6,77 % -23,00 |
343,29 321,28 |
6,91 Mrd. | |
Xylem Inc US98419M1009 |
131,75 19:04 |
136,25 135,63 |
-6,57 % -9,27 |
140,68 135,63 |
3,10 Mrd. | |
Microchip Technology Inc US5950171042 |
90,8400 19:03 |
91,5000 91,5000 |
-6,57 % -6,39 |
95,6200 89,0200 |
12,02 Mrd. | |
Crown Castle Inc US22822V1017 |
95,79 19:03 |
96,95 97,70 |
-6,55 % -6,71 |
103,62 95,34 |
5,53 Mrd. | |
Avery Dennison Corp US0536111091 |
212,76 19:03 |
219,38 218,65 |
-6,52 % -14,83 |
229,52 218,65 |
1,79 Mrd. | |
Henry Schein Inc US8064071025 |
64,8550 19:03 |
64,4500 64,1000 |
-6,47 % -4,49 |
69,6800 64,0900 |
1,27 Mrd. | |
Global Payments Inc US37940X1028 |
95,27 19:03 |
97,00 96,70 |
-6,46 % -6,58 |
99,08 92,21 |
4,73 Mrd. | |
ON Semiconductor US6821891057 |
68,3350 19:04 |
68,9600 68,5500 |
-6,44 % -4,71 |
76,2200 67,6300 |
7,19 Mrd. | |
Tractor Supply Company US8923561067 |
267,1200 19:03 |
271,0500 270,0000 |
-6,37 % -18,17 |
289,9800 264,5600 |
6,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2800 19:03 |
161,2500 162,2100 |
-6,36 % -10,62 |
167,8700 154,6300 |
154,72 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,80 19:03 |
316,45 313,55 |
-6,32 % -21,05 |
328,35 313,46 |
14,06 Mrd. | |
Genuine Parts Co US3724601055 |
135,04 19:01 |
138,32 138,32 |
-6,31 % -9,10 |
145,19 136,70 |
2,35 Mrd. | |
CMS Energy Corporation US1258961002 |
58,98 19:02 |
59,82 59,53 |
-6,28 % -3,95 |
62,88 58,94 |
2,85 Mrd. | |
Eastman Chemical Co US2774321002 |
95,00 19:03 |
98,20 97,97 |
-6,25 % -6,33 |
103,89 97,18 |
1,94 Mrd. |