S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
-4,63 % -15,49 |
371,07 314,12 |
14,58 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 22:10 |
211,71 209,10 |
-4,61 % -10,32 |
224,18 209,10 |
2,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 22:00 |
818,0000 815,9500 |
-4,58 % -39,24 |
886,8500 815,9500 |
37,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,7000 10,6000 |
-4,50 % -0,50 |
11,3300 10,1700 |
8,43 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 22:00 |
150,6300 150,3000 |
-4,31 % -6,80 |
157,5400 148,8300 |
4,56 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 22:10 |
28,08 28,08 |
-4,29 % -1,22 |
28,71 26,61 |
6,29 Mrd. | |
Cencora Inc US03073E1055 |
227,62 22:10 |
227,39 227,11 |
-4,07 % -9,66 |
237,28 222,00 |
6,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 22:10 |
118,28 118,01 |
-3,98 % -4,84 |
123,61 108,62 |
4,17 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 22:00 |
476,2300 470,6800 |
-3,87 % -18,90 |
499,5200 468,2000 |
4,97 Mrd. | |
GE Vernova Inc US36828A1016 |
173,11 22:10 |
168,46 160,00 |
-3,83 % -6,89 |
182,74 160,00 |
10,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 22:00 |
113,2100 115,4900 |
-3,80 % -4,43 |
120,7500 113,8500 |
2,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 22:10 |
29,03 28,88 |
-3,74 % -1,14 |
30,98 28,28 |
3,61 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 22:10 |
60,60 60,53 |
-3,71 % -2,33 |
63,73 60,07 |
8,50 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 22:10 |
254,35 248,81 |
-3,69 % -9,84 |
268,81 244,94 |
5,67 Mrd. | |
General Motors Company US37045V1008 |
44,12 22:10 |
44,28 44,13 |
-3,61 % -1,65 |
49,90 44,13 |
14,33 Mrd. |