S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,31 22:10 |
66,78 66,26 |
-4,29 % -3,02 |
74,30 66,26 |
21,23 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
-4,29 % -11,79 |
272,91 247,34 |
10,51 Mrd. | |
DexCom Inc US2521311074 |
111,6600 22:00 |
111,7300 110,7000 |
-4,27 % -4,98 |
116,6400 110,3100 |
6,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 22:10 |
165,64 164,52 |
-4,23 % -7,29 |
175,19 162,18 |
8,90 Mrd. | |
Oracle Corp US68389X1054 |
138,56 22:10 |
138,35 138,03 |
-4,20 % -6,08 |
145,03 138,03 |
24,90 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 22:10 |
867,66 848,90 |
-3,81 % -33,99 |
950,46 848,90 |
56,22 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 22:10 |
586,56 578,43 |
-3,78 % -22,80 |
607,81 575,23 |
8,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
-3,75 % -1,79 |
51,59 45,92 |
10,37 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 22:00 |
836,5100 839,3700 |
-3,75 % -32,62 |
886,8500 839,3700 |
36,60 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
-3,57 % -1,91 |
56,21 52,29 |
1,71 Mrd. | |
GE Aerospace US3696043013 |
159,13 22:10 |
159,66 158,79 |
-3,54 % -5,84 |
165,70 156,66 |
18,12 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 22:00 |
149,0200 149,5200 |
-3,51 % -5,33 |
163,0000 145,5300 |
6,24 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 22:00 |
145,0000 144,5000 |
-3,49 % -5,19 |
151,7300 144,0000 |
6,71 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 22:10 |
120,92 120,29 |
-3,48 % -4,33 |
127,26 118,65 |
3,82 Mrd. | |
General Mills Inc US3703341046 |
64,38 22:10 |
65,57 65,52 |
-3,42 % -2,28 |
68,07 62,50 |
6,22 Mrd. |