S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,0100 20:15 |
49,5900 49,7500 |
-5,09 % -2,68 |
51,1600 48,0300 |
9,55 Mrd. | |
Agilent Technologies US00846U1016 |
126,30 20:14 |
126,68 126,37 |
-5,02 % -6,68 |
135,08 125,78 |
6,56 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,43 20:14 |
208,56 208,10 |
-4,93 % -10,80 |
217,46 206,81 |
5,54 Mrd. | |
International Paper Company US4601461035 |
43,00 20:14 |
42,64 42,82 |
-4,89 % -2,21 |
47,32 42,82 |
5,86 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 20:14 |
103,78 104,02 |
-4,88 % -5,25 |
107,49 102,33 |
10,66 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,26 20:15 |
253,79 252,51 |
-4,85 % -12,96 |
267,69 252,51 |
6,64 Mrd. | |
Mosaic Company US61945C1036 |
26,91 20:14 |
27,23 27,18 |
-4,84 % -1,37 |
29,60 26,90 |
2,49 Mrd. | |
Cencora Inc US03073E1055 |
224,08 20:13 |
222,68 222,68 |
-4,84 % -11,39 |
239,36 222,50 |
7,12 Mrd. | |
Avery Dennison Corp US0536111091 |
215,67 20:14 |
217,03 216,04 |
-4,69 % -10,62 |
229,52 213,36 |
1,61 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,59 20:14 |
123,60 123,45 |
-4,69 % -5,88 |
127,26 120,87 |
3,23 Mrd. | |
Cigna Group US1255231003 |
322,30 20:15 |
320,09 319,12 |
-4,67 % -15,80 |
343,14 319,12 |
8,79 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6550 20:14 |
73,1700 73,1500 |
-4,66 % -3,56 |
77,6400 72,7300 |
4,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,2050 20:14 |
52,4900 52,6900 |
-4,63 % -2,54 |
55,2400 52,4300 |
2,91 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,36 20:14 |
28,50 28,24 |
-4,58 % -1,36 |
29,34 28,13 |
2,40 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,95 20:13 |
213,14 215,86 |
-4,52 % -10,12 |
225,11 209,90 |
4,63 Mrd. |