S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
370,07 20:17 |
369,04 368,82 |
-13,97 % -60,07 |
524,21 302,09 |
158,91 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,95 20:18 |
46,01 46,14 |
-13,87 % -7,40 |
62,10 43,00 |
130,87 Mrd. | |
Ford Motor Company US3453708600 |
12,94 20:17 |
12,97 12,84 |
-13,62 % -2,04 |
15,23 9,70 |
155,26 Mrd. | |
PPG Industries Inc US6935061076 |
126,80 20:18 |
125,88 125,23 |
-13,61 % -19,97 |
151,67 120,72 |
55,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,33 20:15 |
320,53 322,56 |
-13,53 % -50,27 |
413,00 314,68 |
41,30 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
157,0950 20:16 |
159,4600 158,2900 |
-12,54 % -22,52 |
218,7800 154,6500 |
37,12 Mrd. | |
DexCom Inc US2521311074 |
110,8400 20:17 |
113,5000 113,6900 |
-12,52 % -15,87 |
140,4500 75,4900 |
99,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,09 20:17 |
78,02 77,85 |
-12,24 % -10,89 |
92,54 76,46 |
39,33 Mrd. | |
Hasbro Inc US4180561072 |
56,8150 20:17 |
56,6700 56,5900 |
-12,00 % -7,75 |
72,9200 42,8800 |
25,64 Mrd. | |
Boeing Co US0970231058 |
186,68 20:17 |
186,94 184,83 |
-11,98 % -25,42 |
264,27 164,33 |
355,82 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,18 20:17 |
227,76 227,76 |
-11,96 % -30,74 |
283,59 225,07 |
87,25 Mrd. | |
Deere and Co US2441991054 |
358,21 20:18 |
360,10 360,03 |
-11,61 % -47,07 |
446,33 356,78 |
148,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1500 20:17 |
59,7200 59,7600 |
-11,44 % -7,64 |
75,8200 50,3900 |
233,66 Mrd. | |
PepsiCo Inc US7134481081 |
162,2100 20:17 |
163,0600 164,3900 |
-11,40 % -20,87 |
191,6000 158,0800 |
228,63 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,65 20:17 |
296,85 295,86 |
-11,26 % -37,76 |
343,21 275,82 |
83,42 Mrd. |