S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
-11,54 % -24,39 |
220,0200 168,3200 |
29,52 Mrd. | |
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-11,38 % -28,36 |
256,21 179,39 |
18,43 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
-11,11 % -29,00 |
276,0400 142,0500 |
5925,34 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,4500 31.07.24 |
51,8200 51,5700 |
-10,85 % -6,26 |
60,8500 47,5400 |
87,79 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1200 31.07.24 |
477,0000 474,6900 |
-10,55 % -56,18 |
576,8700 391,3700 |
60,14 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-10,40 % -10,34 |
100,0000 67,8900 |
29,21 Mrd. | |
Rockwell Automation Inc US7739031091 |
278,65 31.07.24 |
278,90 275,43 |
-10,38 % -32,26 |
317,25 253,28 |
64,82 Mrd. | |
Exelon Corporation US30161N1019 |
37,2000 31.07.24 |
37,3900 37,2200 |
-10,30 % -4,27 |
41,8400 33,6200 |
62,96 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
-10,17 % -24,35 |
314,63 170,25 |
33,09 Mrd. | |
General Mills Inc US3703341046 |
67,14 31.07.24 |
67,69 68,05 |
-9,69 % -7,20 |
75,45 61,53 |
70,38 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
-9,21 % -24,87 |
272,04 228,39 |
71,00 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
-8,92 % -4,04 |
47,1200 36,9000 |
207,03 Mrd. | |
McDonalds Corp US5801351017 |
265,40 31.07.24 |
265,42 266,44 |
-8,82 % -25,67 |
300,53 245,82 |
223,46 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
-8,73 % -6,88 |
80,5700 61,8900 |
19,60 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
-8,39 % -7,36 |
88,09 69,43 |
127,42 Mrd. |