S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-12,58 % -27,94 |
245,87 187,00 |
24,38 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-12,44 % -9,72 |
86,29 64,60 |
34,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-12,27 % -15,43 |
132,61 102,72 |
46,96 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-12,07 % -20,73 |
200,97 140,49 |
61,20 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-11,99 % -16,82 |
150,38 120,72 |
54,42 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-11,74 % -49,62 |
455,7300 254,6100 |
112,06 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-11,67 % -5,27 |
47,1200 36,9000 |
207,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-11,60 % -18,90 |
175,89 134,00 |
45,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-11,34 % -5,97 |
57,8400 45,5200 |
240,03 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-11,33 % -4,87 |
48,55 26,59 |
34,42 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
-10,99 % -6,37 |
60,8500 47,5400 |
87,90 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-10,68 % -4,76 |
53,26 30,65 |
98,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-10,63 % -3,95 |
51,94 28,12 |
31,37 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-10,60 % -9,35 |
88,17 59,56 |
33,64 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
-9,99 % -26,83 |
282,65 221,47 |
88,17 Mrd. |