S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,95 20:11 |
46,01 46,14 |
-13,87 % -7,40 |
62,10 43,00 |
130,87 Mrd. | |
Humana Inc US4448591028 |
370,49 20:11 |
369,04 368,82 |
-13,87 % -59,65 |
524,21 302,09 |
158,91 Mrd. | |
Ford Motor Company US3453708600 |
12,94 20:12 |
12,97 12,84 |
-13,62 % -2,04 |
15,23 9,70 |
155,26 Mrd. | |
PPG Industries Inc US6935061076 |
126,85 20:11 |
125,88 125,23 |
-13,57 % -19,92 |
151,67 120,72 |
55,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,34 20:11 |
320,53 322,56 |
-13,53 % -50,26 |
413,00 314,68 |
41,30 Mrd. | |
DexCom Inc US2521311074 |
110,7750 20:12 |
113,5000 113,6900 |
-12,58 % -15,94 |
140,4500 75,4900 |
99,83 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
157,1700 20:11 |
159,4600 158,2900 |
-12,49 % -22,44 |
218,7800 154,6500 |
37,12 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,07 20:11 |
78,02 77,85 |
-12,26 % -10,91 |
92,54 76,46 |
39,33 Mrd. | |
Hasbro Inc US4180561072 |
56,7700 20:11 |
56,6700 56,5900 |
-12,07 % -7,79 |
72,9200 42,8800 |
25,64 Mrd. | |
Boeing Co US0970231058 |
186,63 20:11 |
186,94 184,83 |
-12,01 % -25,47 |
264,27 164,33 |
355,82 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,21 20:12 |
227,76 227,76 |
-11,95 % -30,71 |
283,59 225,07 |
87,25 Mrd. | |
Deere and Co US2441991054 |
358,17 20:11 |
360,10 360,03 |
-11,62 % -47,11 |
446,33 356,78 |
148,92 Mrd. | |
PepsiCo Inc US7134481081 |
162,1900 20:11 |
163,0600 164,3900 |
-11,41 % -20,89 |
191,6000 158,0800 |
228,63 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1950 20:11 |
59,7200 59,7600 |
-11,37 % -7,60 |
75,8200 50,3900 |
233,66 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,64 20:10 |
296,85 295,86 |
-11,26 % -37,77 |
343,21 275,82 |
83,42 Mrd. |