S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
16,68 19:12 |
16,65 16,66 |
-14,29 % -2,78 |
21,77 12,45 |
33,96 Mrd. | |
Baxter International Inc US0718131099 |
37,07 19:13 |
37,15 37,15 |
-14,27 % -6,17 |
43,77 31,71 |
40,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,36 19:13 |
108,00 108,08 |
-14,18 % -17,57 |
132,61 102,72 |
46,66 Mrd. | |
IDEX Corporation US45167R1041 |
191,81 19:09 |
194,00 194,34 |
-14,14 % -31,60 |
245,87 187,00 |
24,27 Mrd. | |
Coterra Energy Inc US1270971039 |
24,09 19:12 |
24,29 24,10 |
-14,12 % -3,96 |
29,71 23,25 |
42,30 Mrd. | |
Fortive Corporation US34959J1088 |
68,22 19:13 |
68,94 68,88 |
-14,09 % -11,19 |
86,29 64,60 |
33,94 Mrd. | |
Genuine Parts Co US3724601055 |
135,91 19:10 |
137,28 137,18 |
-13,98 % -22,08 |
163,38 127,12 |
36,13 Mrd. | |
Bunge Global SA CH1300646267 |
97,23 19:12 |
96,88 96,88 |
-13,37 % -15,00 |
115,30 86,50 |
34,95 Mrd. | |
PPG Industries Inc US6935061076 |
118,66 19:13 |
118,54 119,24 |
-13,16 % -17,98 |
150,38 118,32 |
54,04 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,37 19:13 |
15,75 15,74 |
-13,07 % -2,31 |
21,34 12,76 |
56,95 Mrd. | |
Carnival Corp PA1436583006 |
14,64 19:13 |
14,79 14,77 |
-12,81 % -2,15 |
19,19 11,03 |
116,96 Mrd. | |
CarMax Group US1431301027 |
74,35 19:12 |
75,71 75,69 |
-12,72 % -10,84 |
87,11 60,39 |
36,92 Mrd. | |
Clorox Co US1890541097 |
141,28 19:13 |
142,56 143,03 |
-12,24 % -19,71 |
160,17 115,38 |
47,58 Mrd. | |
Chevron Corporation US1667641005 |
144,33 19:13 |
145,84 144,99 |
-12,07 % -19,82 |
171,04 141,77 |
328,15 Mrd. | |
Kenvue Inc US49177J1025 |
20,92 19:13 |
21,08 21,02 |
-11,80 % -2,80 |
23,74 17,70 |
133,35 Mrd. |