S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 18:04 |
37,15 37,15 |
-13,83 % -5,98 |
43,77 31,71 |
40,50 Mrd. | |
Coterra Energy Inc US1270971039 |
24,18 18:04 |
24,29 24,10 |
-13,80 % -3,87 |
29,71 23,25 |
42,30 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,51 18:04 |
256,10 258,15 |
-13,73 % -40,67 |
317,25 248,27 |
63,19 Mrd. | |
IDEX Corporation US45167R1041 |
192,83 18:02 |
194,00 194,34 |
-13,69 % -30,58 |
245,87 187,00 |
24,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 18:04 |
15,75 15,74 |
-13,69 % -2,42 |
21,34 12,76 |
56,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,01 18:04 |
108,00 108,08 |
-13,65 % -16,92 |
132,61 102,72 |
46,66 Mrd. | |
Fortive Corporation US34959J1088 |
68,69 18:03 |
68,94 68,88 |
-13,50 % -10,72 |
86,29 64,60 |
33,94 Mrd. | |
Genuine Parts Co US3724601055 |
136,85 18:05 |
137,28 137,18 |
-13,38 % -21,14 |
163,38 127,12 |
36,13 Mrd. | |
Bunge Global SA CH1300646267 |
97,41 18:03 |
96,88 96,88 |
-13,21 % -14,82 |
115,30 86,50 |
34,95 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 18:04 |
118,54 119,24 |
-12,74 % -17,41 |
150,38 118,32 |
54,04 Mrd. | |
Carnival Corp PA1436583006 |
14,68 18:05 |
14,79 14,77 |
-12,57 % -2,11 |
19,19 11,03 |
116,96 Mrd. | |
Clorox Co US1890541097 |
141,31 18:04 |
142,56 143,03 |
-12,22 % -19,68 |
160,17 115,38 |
47,58 Mrd. | |
CarMax Group US1431301027 |
75,23 18:05 |
75,71 75,69 |
-11,69 % -9,96 |
87,11 60,39 |
36,92 Mrd. | |
Chevron Corporation US1667641005 |
145,11 18:05 |
145,84 144,99 |
-11,60 % -19,04 |
171,04 141,77 |
328,15 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,46 18:04 |
143,19 143,10 |
-11,23 % -18,03 |
175,89 134,00 |
44,99 Mrd. |