S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,92 21:39 |
16,24 16,10 |
-23,17 % -4,80 |
27,01 8,93 |
159,34 Mrd. | |
AES Corp US00130H1059 |
18,45 21:39 |
18,34 18,12 |
-22,71 % -5,42 |
29,27 12,45 |
95,12 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1850 21:39 |
87,9500 87,4500 |
-22,46 % -25,55 |
133,6200 63,0600 |
76,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,30 21:39 |
105,20 105,14 |
-22,29 % -30,49 |
147,01 101,65 |
135,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,93 21:39 |
48,25 48,24 |
-22,14 % -13,91 |
81,13 39,66 |
560,64 Mrd. | |
Dollar Tree Inc US2567461080 |
69,9100 21:39 |
69,3300 67,8900 |
-21,68 % -19,35 |
174,0800 63,5600 |
265,72 Mrd. | |
Humana Inc US4448591028 |
321,99 21:39 |
325,08 324,50 |
-21,28 % -87,06 |
563,00 302,09 |
392,44 Mrd. | |
US Bancorp US9029733048 |
44,64 21:39 |
44,16 43,85 |
-21,05 % -11,90 |
63,25 28,68 |
307,34 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,44 21:38 |
415,10 405,84 |
-20,87 % -106,66 |
564,33 289,85 |
181,15 Mrd. | |
Insulet Corporation US45784P1012 |
234,2800 21:39 |
230,4500 230,4500 |
-20,61 % -60,82 |
330,2300 127,7700 |
120,75 Mrd. | |
Agilent Technologies US00846U1016 |
136,94 21:39 |
136,81 136,39 |
-20,42 % -35,14 |
173,94 101,17 |
174,90 Mrd. | |
Celanese Corporation US1508701034 |
122,96 21:39 |
121,14 119,88 |
-20,09 % -30,92 |
173,82 87,85 |
93,84 Mrd. | |
Tyson Foods US9024941034 |
61,21 21:39 |
61,64 61,68 |
-19,91 % -15,22 |
99,09 45,17 |
128,11 Mrd. | |
LKQ Corporation US5018892084 |
40,8300 21:39 |
40,0700 39,6900 |
-19,86 % -10,12 |
60,0300 38,4700 |
61,00 Mrd. | |
American Tower Corporation US03027X1000 |
237,27 21:39 |
237,77 237,14 |
-19,46 % -57,34 |
297,26 157,68 |
336,01 Mrd. |